HSBC Holdings plc (HSBA.L)
GBp 827.3
(-2.12%)
GBp 827.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 884.5 | 905.4 | 882.0 | 899.5 | 26.01 Million |
| 24 Feb, 2025 | 872.5 | 881.9 | 872.0 | 877.7 | 24 Million |
| 21 Feb, 2025 | 879.3 | 890.0 | 877.0 | 885.8 | 26.78 Million |
| 20 Feb, 2025 | 888.9 | 893.2 | 877.1 | 879.8 | 25.43 Million |
| 19 Feb, 2025 | 896.1 | 908.0 | 883.7 | 895.4 | 29.77 Million |
| 18 Feb, 2025 | 889.0 | 901.6 | 887.9 | 898.1 | 24.58 Million |
| 17 Feb, 2025 | 874.0 | 883.6 | 873.26 | 881.3 | 15.11 Million |
| 14 Feb, 2025 | 864.3 | 871.3 | 862.0 | 869.7 | 20.84 Million |
| 13 Feb, 2025 | 874.1 | 879.5 | 870.0 | 875.9 | 21.56 Million |
| 12 Feb, 2025 | 872.7 | 882.35 | 869.3 | 881.7 | 19.51 Million |
GPV
6787
TRTK
AARTIIND
BBUZ
6136