HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 1050.6 1067.4 1049.8 1066.0 13.58 Million
07 Oct, 2025 1053.8 1059.4 1047.2 1050.0 12.1 Million
06 Oct, 2025 1064.0 1067.8 1054.8 1057.0 13.15 Million
03 Oct, 2025 1048.8 1064.4 1048.8 1061.8 12.22 Million
02 Oct, 2025 1055.0 1059.8 1043.6 1043.6 15.5 Million
01 Oct, 2025 1043.0 1057.0 1041.0 1050.8 39.2 Million
30 Sep, 2025 1044.8 1051.0 1040.4 1045.0 27.34 Million
29 Sep, 2025 1040.6 1049.6 1040.0 1040.0 17.73 Million
26 Sep, 2025 1025.0 1041.88 1023.8 1038.8 18.57 Million
25 Sep, 2025 1024.0 1029.2 1019.2 1025.2 26.5 Million