HSBC Holdings plc (HSBA.L)

GBp 824.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 738.7 747.1 724.57 735.2 51.92 Million
07 Apr, 2025 723.1 769.8 713.5 737.8 50.94 Million
04 Apr, 2025 787.6 791.2 737.1 760.0 42.91 Million
03 Apr, 2025 850.0 856.3 804.7 804.7 44.43 Million
02 Apr, 2025 879.4 883.0 871.4 883.0 17.44 Million
01 Apr, 2025 880.0 889.6 870.6 877.2 16.91 Million
31 Mar, 2025 880.0 881.0 866.3 873.9 25.75 Million
28 Mar, 2025 883.1 895.5 881.35 885.4 16.14 Million
27 Mar, 2025 894.1 897.2 885.8 893.4 22.47 Million
26 Mar, 2025 891.5 903.0 889.1 895.7 18.4 Million