HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1055.2 1055.6 1045.0 1047.6 23.02 Million
18 Nov, 2025 1069.4 1074.8 1044.1 1056.0 30.84 Million
17 Nov, 2025 1093.0 1104.2 1089.4 1093.4 19.45 Million
14 Nov, 2025 1105.2 1108.6 1087.8 1104.4 15.83 Million
13 Nov, 2025 1120.0 1126.2 1115.4 1120.0 18.56 Million
12 Nov, 2025 1111.0 1119.6 1107.6 1117.4 22.56 Million
11 Nov, 2025 1098.8 1102.6 1093.6 1099.4 50.19 Million
10 Nov, 2025 1087.0 1090.0 1077.4 1089.0 29.36 Million
07 Nov, 2025 1082.2 1087.4 1067.4 1070.8 15.94 Million
06 Nov, 2025 1091.4 1099.4 1085.8 1088.8 20.93 Million