HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1068.2 1087.8 1066.4 1085.8 48.66 Million
04 Nov, 2025 1065.8 1075.0 1051.0 1075.0 18.54 Million
03 Nov, 2025 1060.2 1071.07 1060.2 1069.0 31.6 Million
31 Oct, 2025 1058.8 1063.4 1053.2 1063.4 30.04 Million
30 Oct, 2025 1059.0 1073.08 1054.4 1069.8 57.19 Million
29 Oct, 2025 1057.4 1073.4 1056.2 1073.4 34.4 Million
28 Oct, 2025 1032.6 1050.8 1025.4 1050.2 39.66 Million
27 Oct, 2025 979.9 1004.8 979.8 1004.0 20.13 Million
24 Oct, 2025 999.1 1005.0 989.7 1004.0 23.42 Million
23 Oct, 2025 990.7 998.2 987.2 992.8 9.22 Million