HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 871.0 881.9 870.62 879.5 31.12 Million
14 May, 2025 873.5 878.1 856.7 871.1 26.79 Million
13 May, 2025 868.0 882.0 868.0 876.1 24.25 Million
12 May, 2025 862.0 889.47 862.0 881.9 22.45 Million
09 May, 2025 851.0 852.7 846.7 849.2 14.1 Million
08 May, 2025 841.3 846.7 835.3 843.6 22.94 Million
07 May, 2025 849.9 851.8 838.9 843.2 45.15 Million
06 May, 2025 849.7 853.51 833.4 846.5 39.39 Million
02 May, 2025 838.3 849.08 829.8 845.4 14.24 Million
01 May, 2025 840.8 841.0 824.6 824.7 8.1 Million