HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 988.8 | 996.64 | 986.8 | 991.1 | 34.91 Million |
| 21 Oct, 2025 | 990.2 | 991.5 | 982.7 | 985.0 | 20.78 Million |
| 20 Oct, 2025 | 988.0 | 988.0 | 963.9 | 969.8 | 28.09 Million |
| 17 Oct, 2025 | 974.0 | 979.0 | 959.29 | 964.3 | 34.43 Million |
| 16 Oct, 2025 | 983.9 | 992.35 | 983.4 | 989.1 | 19.98 Million |
| 15 Oct, 2025 | 998.0 | 1002.0 | 988.7 | 988.7 | 19.08 Million |
| 14 Oct, 2025 | 987.9 | 999.3 | 979.0 | 996.2 | 16.88 Million |
| 13 Oct, 2025 | 986.7 | 995.9 | 984.0 | 992.1 | 36.63 Million |
| 10 Oct, 2025 | 992.0 | 1008.4 | 991.5 | 993.9 | 24.77 Million |
| 09 Oct, 2025 | 999.9 | 1025.0 | 990.4 | 1008.6 | 55.78 Million |
HSBK
HSD
HSL
HOC
HRI
HRN