HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 840.8 841.0 824.6 824.7 8.1 Million
30 Apr, 2025 848.8 848.8 821.5 832.0 61.74 Million
29 Apr, 2025 844.0 862.0 841.1 855.6 26.12 Million
28 Apr, 2025 831.5 837.7 830.8 833.7 44.85 Million
25 Apr, 2025 832.7 834.9 824.7 834.0 37.46 Million
24 Apr, 2025 835.2 837.0 820.6 827.3 27.1 Million
23 Apr, 2025 829.9 847.7 827.6 845.2 32.26 Million
22 Apr, 2025 791.3 800.3 788.0 800.3 24.08 Million
17 Apr, 2025 787.0 792.0 781.6 789.0 25.56 Million
16 Apr, 2025 769.7 792.7 769.7 787.7 38.9 Million