HSBC Holdings plc (HSBA.L)
GBp 845.4
(2.51%)
GBp 845.4
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 868.8 | 869.9 | 867.8 | 868.4 | 1.25 Million |
| 17 Jun, 2025 | 866.1 | 869.4 | 863.4 | 865.1 | 1.23 Million |
| 16 Jun, 2025 | 867.3 | 873.4 | 865.0 | 872.4 | 2.81 Million |
| 13 Jun, 2025 | 864.0 | 870.23 | 859.4 | 866.5 | 17.16 Million |
| 12 Jun, 2025 | 863.3 | 877.1 | 863.3 | 875.5 | 19.11 Million |
| 11 Jun, 2025 | 883.0 | 885.4 | 873.0 | 874.0 | 18.69 Million |
| 10 Jun, 2025 | 887.7 | 889.8 | 875.0 | 875.2 | 14.05 Million |
| 09 Jun, 2025 | 879.3 | 887.0 | 879.2 | 886.2 | 9.79 Million |
| 06 Jun, 2025 | 874.6 | 883.9 | 872.7 | 881.7 | 17.22 Million |
| 05 Jun, 2025 | 873.9 | 879.3 | 869.4 | 873.4 | 14.08 Million |
GPV
6787
TRTK
AARTIIND
BBUZ
6136