HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 869.0 877.0 866.5 866.9 38.75 Million
19 Jun, 2025 868.4 872.5 863.9 864.4 12.08 Million
18 Jun, 2025 868.8 877.6 867.8 874.7 24.62 Million
17 Jun, 2025 866.1 869.4 862.45 863.4 20.39 Million
16 Jun, 2025 867.3 877.2 865.0 875.6 13.9 Million
13 Jun, 2025 864.0 870.23 859.4 866.5 17.16 Million
12 Jun, 2025 863.3 877.1 863.3 875.5 19.11 Million
11 Jun, 2025 883.0 885.4 873.0 874.0 18.69 Million
10 Jun, 2025 887.7 889.8 875.0 875.2 14.05 Million
09 Jun, 2025 879.3 887.0 879.2 886.2 9.79 Million