HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1082.2 1083.2 1069.4 1070.2 13.76 Million
02 Dec, 2025 1080.6 1090.2 1078.4 1087.8 11.18 Million
01 Dec, 2025 1074.4 1080.8 1067.4 1079.6 15.36 Million
28 Nov, 2025 1064.0 1074.0 1061.4 1070.2 11.33 Million
27 Nov, 2025 1061.0 1066.4 1059.0 1065.0 22.05 Million
26 Nov, 2025 1047.8 1066.2 1047.8 1064.4 35.71 Million
25 Nov, 2025 1049.6 1055.6 1040.8 1050.6 17.69 Million
24 Nov, 2025 1051.6 1058.4 1043.6 1048.0 46.4 Million
21 Nov, 2025 1031.4 1041.4 1027.8 1041.4 23.46 Million
20 Nov, 2025 1060.4 1061.01 1041.4 1044.4 18.43 Million