GBp 845.4
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 864.0 | 865.0 | 859.6 | 861.8 | 3.27 Million |
12 Jun, 2025 | 863.3 | 871.7 | 863.3 | 870.8 | 2.69 Million |
11 Jun, 2025 | 883.0 | 885.4 | 880.4 | 880.9 | 1.47 Million |
10 Jun, 2025 | 887.7 | 889.75 | 882.6 | 885.5 | 2.08 Million |
09 Jun, 2025 | 879.3 | 882.8 | 879.2 | 880.7 | 621.36 Thousand |
06 Jun, 2025 | 874.6 | 883.9 | 872.7 | 881.7 | 17.22 Million |
05 Jun, 2025 | 873.9 | 879.3 | 869.4 | 873.4 | 14.08 Million |
04 Jun, 2025 | 877.0 | 880.4 | 870.2 | 872.6 | 17.79 Million |
03 Jun, 2025 | 874.4 | 876.1 | 860.23 | 875.8 | 16.87 Million |
02 Jun, 2025 | 865.8 | 879.0 | 865.8 | 875.9 | 19.38 Million |
GPV
6787
TRTK
AARTIIND
BBUZ
6136