HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 155.37 155.37 155.37 155.37 -
15 Jul, 1988 158.68 158.68 158.68 158.68 -
14 Jul, 1988 158.68 158.68 158.68 158.68 -
13 Jul, 1988 158.68 158.68 158.68 158.68 -
12 Jul, 1988 158.68 158.68 158.68 158.68 -
11 Jul, 1988 158.68 158.68 158.68 158.68 -
08 Jul, 1988 158.68 158.68 158.68 158.68 -
07 Jul, 1988 158.68 158.68 158.68 158.68 -
06 Jul, 1988 158.68 158.68 158.68 158.68 -
05 Jul, 1988 152.07 152.07 152.07 152.07 -