HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 155.37 155.37 155.37 155.37 -
29 Jul, 1988 152.07 152.07 152.07 152.07 -
28 Jul, 1988 152.07 152.07 152.07 152.07 -
27 Jul, 1988 152.07 152.07 152.07 152.07 -
26 Jul, 1988 152.07 152.07 152.07 152.07 -
25 Jul, 1988 152.07 152.07 152.07 152.07 -
22 Jul, 1988 152.07 152.07 152.07 152.07 -
21 Jul, 1988 152.07 152.07 152.07 152.07 -
20 Jul, 1988 152.07 152.07 152.07 152.07 -
19 Jul, 1988 155.37 155.37 155.37 155.37 -