HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 145.45 145.45 145.45 145.45 -
26 Aug, 1988 145.45 145.45 145.45 145.45 -
25 Aug, 1988 152.07 152.07 152.07 152.07 -
24 Aug, 1988 152.07 152.07 152.07 152.07 -
23 Aug, 1988 148.76 148.76 148.76 148.76 -
22 Aug, 1988 148.76 148.76 148.76 148.76 -
19 Aug, 1988 148.76 148.76 148.76 148.76 -
18 Aug, 1988 148.76 148.76 148.76 148.76 -
17 Aug, 1988 148.76 148.76 148.76 148.76 -
16 Aug, 1988 148.76 148.76 148.76 148.76 -