HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 152.07 152.07 152.07 152.07 -
12 Aug, 1988 148.76 148.76 148.76 148.76 -
11 Aug, 1988 152.07 152.07 152.07 152.07 -
10 Aug, 1988 152.07 152.07 152.07 152.07 -
09 Aug, 1988 152.07 152.07 152.07 152.07 -
08 Aug, 1988 155.37 155.37 155.37 155.37 -
05 Aug, 1988 152.07 152.07 152.07 152.07 -
04 Aug, 1988 152.07 152.07 152.07 152.07 -
03 Aug, 1988 155.37 155.37 155.37 155.37 -
02 Aug, 1988 155.37 155.37 155.37 155.37 -