HSBC Holdings plc (HSBA.L)

GBp 827.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 872.6 875.6 866.4 875.6 32.32 Million
10 Feb, 2025 853.0 872.2 852.5 866.2 35.77 Million
07 Feb, 2025 845.4 854.1 844.7 854.0 43.92 Million
06 Feb, 2025 830.0 848.0 830.0 848.0 11.75 Million
05 Feb, 2025 821.8 827.3 819.8 826.5 42.24 Million
04 Feb, 2025 831.9 831.9 821.7 829.2 14.77 Million
03 Feb, 2025 828.8 836.5 815.0 821.6 19.48 Million
31 Jan, 2025 843.4 849.8 841.5 845.7 31.73 Million
30 Jan, 2025 835.5 840.2 831.5 840.2 10.69 Million
29 Jan, 2025 825.4 835.8 823.7 835.8 19.83 Million