HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1028.2 1040.4 1021.0 1037.2 17.2 Million
23 Sep, 2025 1032.4 1045.2 1030.6 1036.8 21.62 Million
22 Sep, 2025 1026.0 1031.8 1021.6 1031.6 15.55 Million
19 Sep, 2025 1022.8 1030.6 1014.2 1027.8 69.61 Million
18 Sep, 2025 1014.8 1023.27 1011.0 1018.8 18.69 Million
17 Sep, 2025 1006.6 1018.0 1003.8 1014.8 17.3 Million
16 Sep, 2025 1014.4 1015.2 999.7 1001.6 31.67 Million
15 Sep, 2025 1015.8 1015.8 1008.4 1013.2 27.83 Million
12 Sep, 2025 1011.4 1012.06 1005.8 1007.0 13.7 Million
11 Sep, 2025 1000.0 1011.8 997.8 1011.8 31.3 Million