HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 990.0 | 999.0 | 985.0 | 996.8 | 25.16 Million |
| 09 Sep, 2025 | 967.8 | 979.0 | 964.2 | 979.0 | 23.01 Million |
| 08 Sep, 2025 | 963.4 | 970.9 | 960.6 | 969.8 | 14.27 Million |
| 05 Sep, 2025 | 970.0 | 981.8 | 960.2 | 963.0 | 19.99 Million |
| 04 Sep, 2025 | 952.1 | 962.8 | 949.6 | 961.4 | 14.11 Million |
| 03 Sep, 2025 | 948.1 | 958.5 | 946.2 | 954.8 | 19.74 Million |
| 02 Sep, 2025 | 953.0 | 957.0 | 946.5 | 946.5 | 16.29 Million |
| 01 Sep, 2025 | 947.5 | 954.62 | 946.58 | 953.6 | 8.5 Million |
| 29 Aug, 2025 | 952.0 | 953.0 | 942.8 | 946.7 | 21.94 Million |
| 28 Aug, 2025 | 955.4 | 959.0 | 952.0 | 955.8 | 10.65 Million |
HSBK
HSD
HSL
HOC
HRI
HRN