HSBC Holdings plc (HSBA.L)

GBp 827.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 824.8 827.0 817.7 824.2 19.4 Million
27 Jan, 2025 819.2 827.9 818.1 824.5 17.55 Million
24 Jan, 2025 829.0 829.4 815.4 818.0 39.77 Million
23 Jan, 2025 821.0 829.5 820.9 829.3 20.37 Million
22 Jan, 2025 827.9 828.5 821.1 823.0 14.59 Million
21 Jan, 2025 827.3 829.2 823.8 825.5 15.98 Million
20 Jan, 2025 825.0 828.6 823.69 825.3 22.74 Million
17 Jan, 2025 820.5 828.3 818.5 822.7 31.91 Million
16 Jan, 2025 815.8 822.4 810.8 817.8 24.01 Million
15 Jan, 2025 796.9 809.9 796.4 804.4 24.5 Million