HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 961.1 | 964.6 | 951.1 | 954.2 | 16.44 Million |
| 26 Aug, 2025 | 960.5 | 964.1 | 949.3 | 960.7 | 50.03 Million |
| 22 Aug, 2025 | 967.5 | 972.4 | 965.6 | 967.3 | 10.96 Million |
| 21 Aug, 2025 | 960.9 | 968.7 | 957.5 | 967.3 | 13.1 Million |
| 20 Aug, 2025 | 945.6 | 964.4 | 942.9 | 964.1 | 19.73 Million |
| 19 Aug, 2025 | 940.4 | 948.5 | 939.1 | 944.7 | 13.25 Million |
| 18 Aug, 2025 | 935.6 | 939.9 | 928.1 | 939.9 | 39.74 Million |
| 15 Aug, 2025 | 947.1 | 953.3 | 935.8 | 938.9 | 25.24 Million |
| 14 Aug, 2025 | 940.0 | 955.0 | 939.9 | 953.9 | 14.35 Million |
| 13 Aug, 2025 | 959.5 | 960.7 | 952.5 | 955.4 | 32.02 Million |
HSBK
HSD
HSL
HOC
HRI
HRN