HSBC Holdings plc (HSBA.L)

GBp 827.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 799.9 802.5 794.6 799.2 20.76 Million
13 Jan, 2025 794.6 799.5 788.4 798.3 36.19 Million
10 Jan, 2025 800.6 802.9 790.3 799.1 18.66 Million
09 Jan, 2025 794.1 802.5 790.1 802.5 61.1 Million
08 Jan, 2025 782.7 792.43 781.4 791.2 23.42 Million
07 Jan, 2025 774.5 776.91 767.0 776.0 19.32 Million
06 Jan, 2025 781.8 786.1 780.1 784.5 20.89 Million
03 Jan, 2025 775.5 787.3 775.5 782.3 22.04 Million
02 Jan, 2025 777.0 785.1 768.37 783.4 22.9 Million
31 Dec, 2024 778.5 785.4 776.4 785.3 5.26 Million