HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 877.1 890.0 876.4 876.4 46.85 Million
06 Mar, 2025 901.6 903.2 879.23 881.0 29.8 Million
05 Mar, 2025 927.0 936.3 921.62 928.4 24.07 Million
04 Mar, 2025 935.8 937.4 916.3 916.3 26.33 Million
03 Mar, 2025 934.0 950.2 929.4 942.5 40.08 Million
28 Feb, 2025 913.2 933.63 909.1 933.6 100.44 Million
27 Feb, 2025 907.0 917.77 906.9 912.3 37.35 Million
26 Feb, 2025 906.3 911.7 894.75 911.7 23.21 Million
25 Feb, 2025 884.5 905.4 882.0 899.5 26.01 Million
24 Feb, 2025 872.5 881.9 872.0 877.7 24 Million