HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 959.2 978.79 959.1 970.0 18.6 Million
28 Jul, 2025 958.6 964.1 955.3 959.8 12.62 Million
25 Jul, 2025 957.2 960.58 952.3 958.4 10.3 Million
24 Jul, 2025 957.4 968.61 954.48 960.9 13.05 Million
23 Jul, 2025 941.0 949.9 937.0 948.2 16.33 Million
22 Jul, 2025 941.3 947.4 939.2 943.9 16.91 Million
21 Jul, 2025 932.2 942.5 929.1 942.5 20.41 Million
18 Jul, 2025 932.3 934.1 926.9 933.0 18.7 Million
17 Jul, 2025 929.5 934.7 925.3 932.7 13.46 Million
16 Jul, 2025 928.5 929.3 918.4 918.4 13.53 Million