HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 709.5 719.0 706.9 716.8 20.55 Million
14 Nov, 2024 699.9 709.92 699.66 706.2 16.09 Million
13 Nov, 2024 699.0 701.0 696.3 700.8 45.86 Million
12 Nov, 2024 696.0 696.71 688.7 693.9 21.69 Million
11 Nov, 2024 701.0 705.02 692.3 699.2 15.57 Million
08 Nov, 2024 711.8 713.17 689.6 690.0 22.51 Million
07 Nov, 2024 720.0 723.3 714.7 715.6 46.22 Million
06 Nov, 2024 719.7 729.6 719.5 724.2 20.81 Million
05 Nov, 2024 717.4 722.4 715.1 722.4 49.44 Million
04 Nov, 2024 711.7 721.22 711.2 717.7 16.37 Million