HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 881.7 883.4 867.2 870.6 9.03 Million
30 Jun, 2025 888.7 888.7 877.5 881.8 17.11 Million
27 Jun, 2025 879.3 884.95 878.2 884.3 10.56 Million
26 Jun, 2025 888.9 889.1 875.5 875.5 14.11 Million
25 Jun, 2025 894.9 895.4 885.8 890.0 17 Million
24 Jun, 2025 885.7 887.1 879.0 886.4 19 Million
23 Jun, 2025 870.2 870.8 860.3 860.3 14.57 Million
20 Jun, 2025 869.0 877.0 866.5 866.9 38.75 Million
19 Jun, 2025 868.4 872.5 863.9 864.4 12.08 Million
18 Jun, 2025 868.8 877.6 867.8 874.7 24.62 Million