HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 712.1 714.5 708.0 709.6 48.83 Million
31 Oct, 2024 713.0 715.1 707.4 711.7 34.3 Million
30 Oct, 2024 706.9 715.4 704.3 706.2 21.04 Million
29 Oct, 2024 705.9 729.2 705.48 713.7 38.47 Million
28 Oct, 2024 688.5 693.8 682.4 692.1 54.67 Million
25 Oct, 2024 682.8 687.4 682.1 682.1 12.49 Million
24 Oct, 2024 681.8 686.5 679.4 679.9 47.59 Million
23 Oct, 2024 682.7 686.6 676.3 679.9 16.25 Million
22 Oct, 2024 674.6 682.4 671.87 681.5 13.56 Million
21 Oct, 2024 675.8 681.2 674.0 675.4 11.05 Million