HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 866.1 869.4 862.45 863.4 20.39 Million
16 Jun, 2025 867.3 877.2 865.0 875.6 13.9 Million
13 Jun, 2025 864.0 870.23 859.4 866.5 17.16 Million
12 Jun, 2025 863.3 877.1 863.3 875.5 19.11 Million
11 Jun, 2025 883.0 885.4 873.0 874.0 18.69 Million
10 Jun, 2025 887.7 889.8 875.0 875.2 14.05 Million
09 Jun, 2025 879.3 887.0 879.2 886.2 9.79 Million
06 Jun, 2025 874.6 883.9 872.7 881.7 17.22 Million
05 Jun, 2025 873.9 879.3 869.4 873.4 14.08 Million
04 Jun, 2025 877.0 880.4 870.2 872.6 17.79 Million