HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 773.8 782.5 771.5 777.1 13.06 Million
24 Dec, 2024 768.9 772.8 767.1 772.0 3.6 Million
23 Dec, 2024 767.4 770.0 761.6 765.1 13.69 Million
20 Dec, 2024 764.4 765.6 749.6 760.8 75.95 Million
19 Dec, 2024 757.8 767.4 756.1 765.1 22.46 Million
18 Dec, 2024 761.0 769.5 759.6 767.9 17.5 Million
17 Dec, 2024 761.7 764.3 757.6 757.7 20.33 Million
16 Dec, 2024 762.8 768.3 760.4 761.5 18.51 Million
13 Dec, 2024 759.7 766.2 750.9 766.2 17.83 Million
12 Dec, 2024 755.8 762.0 755.5 761.1 14.61 Million