HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 876.2 882.2 872.3 881.3 14.76 Million
16 May, 2025 872.1 882.8 872.1 882.8 30.26 Million
15 May, 2025 871.0 881.9 870.62 879.5 31.12 Million
14 May, 2025 873.5 878.1 856.7 871.1 26.79 Million
13 May, 2025 868.0 882.0 868.0 876.1 24.25 Million
12 May, 2025 862.0 889.47 862.0 881.9 22.45 Million
09 May, 2025 851.0 852.7 846.7 849.2 14.1 Million
08 May, 2025 841.3 846.7 835.3 843.6 22.94 Million
07 May, 2025 849.9 851.8 838.9 843.2 45.15 Million
06 May, 2025 849.7 853.51 833.4 846.5 39.39 Million