HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 679.9 696.6 679.7 691.8 23.97 Million
03 Oct, 2024 682.0 689.53 677.0 685.0 30.39 Million
02 Oct, 2024 675.4 679.5 671.0 676.0 30.06 Million
01 Oct, 2024 672.5 673.4 659.3 664.7 17.85 Million
30 Sep, 2024 676.9 680.3 669.2 669.2 20.15 Million
27 Sep, 2024 677.8 683.2 676.4 680.9 40.18 Million
26 Sep, 2024 673.1 682.1 670.4 679.8 38.38 Million
25 Sep, 2024 669.1 676.88 663.55 665.8 21.31 Million
24 Sep, 2024 673.3 683.4 671.0 672.2 45.5 Million
23 Sep, 2024 667.1 672.1 662.9 670.7 64.61 Million