HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 733.7 734.6 724.8 731.9 25.98 Million
26 Nov, 2024 733.3 740.86 729.9 732.6 37.43 Million
25 Nov, 2024 723.9 735.1 723.6 733.7 52.07 Million
22 Nov, 2024 728.7 732.1 717.6 724.4 29.36 Million
21 Nov, 2024 723.8 729.4 719.9 726.9 15.31 Million
20 Nov, 2024 722.3 727.9 718.7 722.5 14.6 Million
19 Nov, 2024 724.9 730.6 712.6 724.3 22.52 Million
18 Nov, 2024 716.8 727.8 715.8 727.8 18.24 Million
15 Nov, 2024 709.5 719.0 706.9 716.8 20.55 Million
14 Nov, 2024 699.9 709.92 699.66 706.2 16.09 Million