HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 838.3 | 849.09 | 829.8 | 845.4 | 14.24 Million |
| 01 May, 2025 | 840.8 | 841.0 | 824.6 | 824.7 | 8.1 Million |
| 30 Apr, 2025 | 848.8 | 848.8 | 821.5 | 832.0 | 61.73 Million |
| 29 Apr, 2025 | 844.0 | 862.0 | 841.1 | 855.6 | 26.12 Million |
| 28 Apr, 2025 | 831.5 | 837.7 | 830.8 | 833.7 | 44.85 Million |
| 25 Apr, 2025 | 832.7 | 834.9 | 824.7 | 834.0 | 37.46 Million |
| 24 Apr, 2025 | 835.2 | 837.0 | 820.7 | 835.2 | 27.09 Million |
| 23 Apr, 2025 | 829.9 | 847.7 | 827.6 | 845.2 | 32.26 Million |
| 22 Apr, 2025 | 791.3 | 800.3 | 788.0 | 800.3 | 24.08 Million |
| 17 Apr, 2025 | 787.0 | 792.0 | 781.6 | 789.0 | 25.56 Million |
HSBK
HSD
HSL
HOC
HRI
HRN