HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 699.0 701.0 696.3 700.8 45.86 Million
12 Nov, 2024 696.0 696.71 688.7 693.9 21.69 Million
11 Nov, 2024 701.0 705.02 692.3 699.2 15.57 Million
08 Nov, 2024 711.8 713.17 689.6 690.0 22.51 Million
07 Nov, 2024 720.0 723.3 714.7 715.6 46.22 Million
06 Nov, 2024 719.7 729.6 719.5 724.2 20.81 Million
05 Nov, 2024 717.4 722.4 715.1 722.4 49.44 Million
04 Nov, 2024 711.7 721.22 711.2 717.7 16.37 Million
01 Nov, 2024 712.1 714.5 708.0 709.6 48.83 Million
31 Oct, 2024 713.0 715.1 707.4 711.7 34.3 Million