HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 668.0 668.82 658.8 660.5 89.42 Million
19 Sep, 2024 666.3 671.5 663.3 669.3 37.12 Million
18 Sep, 2024 659.2 661.7 655.6 658.3 22.93 Million
17 Sep, 2024 660.7 668.0 659.9 661.8 22.58 Million
16 Sep, 2024 654.3 655.8 647.2 654.7 13.43 Million
13 Sep, 2024 658.7 662.66 655.6 658.7 11.13 Million
12 Sep, 2024 659.5 663.4 651.6 655.6 19.96 Million
11 Sep, 2024 650.0 655.2 645.5 649.1 34.28 Million
10 Sep, 2024 662.6 663.8 648.6 649.0 19.47 Million
09 Sep, 2024 653.9 667.3 653.1 661.1 14.03 Million