HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 879.4 883.0 871.4 883.0 17.44 Million
01 Apr, 2025 880.0 889.6 870.6 877.2 16.91 Million
31 Mar, 2025 880.0 881.0 866.3 873.9 25.75 Million
28 Mar, 2025 883.1 895.5 881.35 885.4 16.14 Million
27 Mar, 2025 894.1 897.2 885.8 893.4 22.47 Million
26 Mar, 2025 891.5 903.0 889.1 895.7 18.4 Million
25 Mar, 2025 883.5 893.0 875.0 889.4 42.06 Million
24 Mar, 2025 884.7 893.5 880.4 886.6 12.6 Million
21 Mar, 2025 880.0 884.5 872.0 881.6 68.35 Million
20 Mar, 2025 893.0 894.4 873.2 876.1 31.59 Million