HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 652.6 657.8 651.4 654.1 28.56 Million
21 Aug, 2024 652.0 657.5 650.2 653.5 14.78 Million
20 Aug, 2024 661.7 662.1 651.1 651.1 16.01 Million
19 Aug, 2024 654.3 664.6 654.3 663.6 10.81 Million
16 Aug, 2024 657.3 660.07 654.3 656.6 20.03 Million
15 Aug, 2024 646.2 657.17 643.7 655.8 12.78 Million
14 Aug, 2024 650.3 651.7 648.1 649.8 12.95 Million
13 Aug, 2024 647.8 648.7 644.2 645.5 17.67 Million
12 Aug, 2024 645.0 648.5 643.5 643.9 12.58 Million
09 Aug, 2024 643.4 644.4 638.8 642.5 10.68 Million