HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 927.0 936.3 921.62 928.4 24.07 Million
04 Mar, 2025 935.8 937.4 916.3 916.3 26.33 Million
03 Mar, 2025 934.0 950.2 929.4 942.5 40.08 Million
28 Feb, 2025 913.2 933.63 909.1 933.6 100.44 Million
27 Feb, 2025 907.0 917.77 906.9 912.3 37.35 Million
26 Feb, 2025 906.3 911.7 894.75 911.7 23.21 Million
25 Feb, 2025 884.5 905.4 882.0 899.5 26.01 Million
24 Feb, 2025 872.5 881.9 872.0 877.7 24 Million
21 Feb, 2025 879.3 890.0 877.0 885.8 26.78 Million
20 Feb, 2025 888.9 893.2 877.1 879.8 25.43 Million