HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 672.2 676.8 666.4 669.4 12.42 Million
10 Jul, 2024 668.5 670.5 664.3 670.5 21.76 Million
09 Jul, 2024 662.8 677.7 662.8 669.5 26.27 Million
08 Jul, 2024 670.5 679.3 665.1 672.9 20.15 Million
05 Jul, 2024 681.4 695.5 670.8 673.6 25.22 Million
04 Jul, 2024 696.9 696.9 681.1 691.3 14.19 Million
03 Jul, 2024 690.7 692.3 682.0 685.3 16.4 Million
02 Jul, 2024 695.8 695.8 685.9 688.9 17.44 Million
01 Jul, 2024 690.3 693.8 679.7 690.9 15.9 Million
28 Jun, 2024 696.8 698.3 683.9 683.9 24.4 Million