HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 896.1 908.0 883.7 895.4 29.77 Million
18 Feb, 2025 889.0 901.6 887.9 898.1 24.58 Million
17 Feb, 2025 874.0 883.6 873.26 881.3 15.11 Million
14 Feb, 2025 864.3 871.3 862.0 869.7 20.84 Million
13 Feb, 2025 874.1 879.5 870.0 875.9 21.56 Million
12 Feb, 2025 872.7 882.35 869.3 881.7 19.51 Million
11 Feb, 2025 872.6 875.6 866.4 875.6 32.32 Million
10 Feb, 2025 853.0 872.2 852.5 866.2 35.77 Million
07 Feb, 2025 845.4 854.1 844.7 854.0 43.92 Million
06 Feb, 2025 830.0 848.0 830.0 848.0 11.75 Million