HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 821.8 827.3 819.8 826.5 42.24 Million
04 Feb, 2025 831.9 831.9 821.7 829.2 14.77 Million
03 Feb, 2025 828.8 836.5 815.0 821.6 19.48 Million
31 Jan, 2025 843.4 849.8 841.5 845.7 31.73 Million
30 Jan, 2025 835.5 840.2 831.5 840.2 10.69 Million
29 Jan, 2025 825.4 835.8 823.7 835.8 19.83 Million
28 Jan, 2025 824.8 827.0 817.7 824.2 19.4 Million
27 Jan, 2025 819.2 827.9 818.1 824.5 17.55 Million
24 Jan, 2025 829.0 829.4 815.4 818.0 39.77 Million
23 Jan, 2025 821.0 829.5 820.9 829.3 20.37 Million