HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 827.9 828.5 821.1 823.0 14.59 Million
21 Jan, 2025 827.3 829.2 823.8 825.5 15.98 Million
20 Jan, 2025 825.0 828.6 823.69 825.3 22.74 Million
17 Jan, 2025 820.5 828.3 818.5 822.7 31.91 Million
16 Jan, 2025 815.8 822.4 810.8 817.8 24.01 Million
15 Jan, 2025 796.9 809.9 796.4 804.4 24.5 Million
14 Jan, 2025 799.9 802.5 794.6 799.2 20.76 Million
13 Jan, 2025 794.6 799.5 788.4 798.3 36.19 Million
10 Jan, 2025 800.6 802.9 790.3 799.1 18.66 Million
09 Jan, 2025 794.1 802.5 790.1 802.5 61.1 Million