HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 643.4 644.4 638.8 642.5 10.68 Million
08 Aug, 2024 633.1 641.12 630.0 639.6 13.94 Million
07 Aug, 2024 636.9 646.1 616.03 640.6 17.04 Million
06 Aug, 2024 632.9 634.6 623.1 628.0 22.32 Million
05 Aug, 2024 620.5 631.0 610.89 625.8 42.2 Million
02 Aug, 2024 659.9 662.4 633.8 636.3 62.06 Million
01 Aug, 2024 679.4 696.6 654.3 658.5 32.96 Million
31 Jul, 2024 689.9 705.7 688.4 704.0 56.21 Million
30 Jul, 2024 668.2 677.9 665.0 676.9 27.72 Million
29 Jul, 2024 667.9 678.5 667.8 670.0 38.71 Million