HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 764.4 765.6 749.6 760.8 75.95 Million
19 Dec, 2024 757.8 767.4 756.1 765.1 22.46 Million
18 Dec, 2024 761.0 769.5 759.6 767.9 17.5 Million
17 Dec, 2024 761.7 764.3 757.6 757.7 20.33 Million
16 Dec, 2024 762.8 768.3 760.4 761.5 18.51 Million
13 Dec, 2024 759.7 766.2 750.9 766.2 17.83 Million
12 Dec, 2024 755.8 762.0 755.5 761.1 14.61 Million
11 Dec, 2024 750.0 758.9 750.0 755.9 22.68 Million
10 Dec, 2024 751.7 752.9 747.8 750.0 12.48 Million
09 Dec, 2024 749.0 753.6 746.5 750.1 10.75 Million