HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 709.0 713.3 701.1 701.7 15.97 Million
14 May, 2024 700.8 708.0 695.0 706.4 80.12 Million
13 May, 2024 692.1 700.2 688.1 699.2 18.08 Million
10 May, 2024 686.7 704.32 686.7 696.0 21.42 Million
09 May, 2024 695.3 725.2 690.9 690.9 24.83 Million
08 May, 2024 722.3 724.5 718.0 720.8 31.19 Million
07 May, 2024 708.9 717.7 708.2 712.6 55.81 Million
03 May, 2024 706.5 714.4 700.7 705.5 16.83 Million
02 May, 2024 693.3 712.3 693.3 705.0 24.83 Million
01 May, 2024 693.2 703.4 693.2 697.5 11.4 Million