HSBC Holdings plc (HSBA.L)
GBp 845.4
(2.51%)
GBp 845.4
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 690.3 | 693.8 | 679.7 | 690.9 | 15.9 Million |
| 28 Jun, 2024 | 696.8 | 698.3 | 683.9 | 683.9 | 24.4 Million |
| 27 Jun, 2024 | 690.0 | 698.57 | 683.9 | 689.3 | 28.74 Million |
| 26 Jun, 2024 | 691.0 | 694.4 | 683.3 | 688.1 | 24.35 Million |
| 25 Jun, 2024 | 686.5 | 695.2 | 686.5 | 687.0 | 16.32 Million |
| 24 Jun, 2024 | 701.2 | 701.2 | 679.1 | 690.7 | 42.75 Million |
| 21 Jun, 2024 | 701.1 | 701.1 | 680.8 | 683.7 | 89.8 Million |
| 20 Jun, 2024 | 686.2 | 698.78 | 686.2 | 697.0 | 16.01 Million |
| 19 Jun, 2024 | 691.8 | 694.15 | 686.3 | 693.0 | 15.84 Million |
| 18 Jun, 2024 | 684.8 | 689.7 | 680.3 | 686.5 | 25.42 Million |
GPV
6787
TRTK
AARTIIND
BBUZ
6136