HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 750.6 752.04 742.1 743.6 27.2 Million
05 Dec, 2024 744.4 751.5 744.1 751.3 15.64 Million
04 Dec, 2024 744.8 747.8 742.6 744.2 15.5 Million
03 Dec, 2024 744.5 750.5 742.8 743.7 17.85 Million
02 Dec, 2024 734.4 739.1 730.7 737.9 13.77 Million
29 Nov, 2024 731.2 733.9 729.3 732.7 20.23 Million
28 Nov, 2024 735.0 735.6 730.6 731.9 18.05 Million
27 Nov, 2024 733.7 734.6 724.8 731.9 25.98 Million
26 Nov, 2024 733.3 740.86 729.9 732.6 37.43 Million
25 Nov, 2024 723.9 735.1 723.6 733.7 52.07 Million