HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 678.2 702.5 659.6 695.6 44.38 Million
29 Apr, 2024 666.4 671.22 666.4 668.1 20.18 Million
26 Apr, 2024 663.1 665.8 661.1 663.6 15.52 Million
25 Apr, 2024 662.5 663.9 657.7 661.9 26.47 Million
24 Apr, 2024 666.5 668.4 662.3 663.6 21.39 Million
23 Apr, 2024 665.8 669.6 663.8 667.7 32.64 Million
22 Apr, 2024 655.7 669.8 653.3 666.5 25.52 Million
19 Apr, 2024 635.5 647.6 633.8 646.2 42.77 Million
18 Apr, 2024 639.3 645.6 637.6 644.6 56.5 Million
17 Apr, 2024 633.0 641.8 631.2 636.1 19.3 Million