HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 685.0 687.8 679.5 683.0 14.71 Million
14 Jun, 2024 678.6 680.6 670.3 676.8 25.61 Million
13 Jun, 2024 680.6 681.4 671.6 673.2 18.06 Million
12 Jun, 2024 684.5 689.0 673.5 681.8 18.16 Million
11 Jun, 2024 697.8 697.8 674.0 677.6 22.2 Million
10 Jun, 2024 698.8 698.8 688.5 693.6 19.22 Million
07 Jun, 2024 696.4 699.9 687.2 694.6 17.53 Million
06 Jun, 2024 689.7 693.95 681.0 692.2 13.06 Million
05 Jun, 2024 685.2 689.9 680.2 685.5 23.76 Million
04 Jun, 2024 690.5 693.4 684.2 690.2 22.63 Million