HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 728.7 732.1 717.6 724.4 29.36 Million
21 Nov, 2024 723.8 729.4 719.9 726.9 15.31 Million
20 Nov, 2024 722.3 727.9 718.7 722.5 14.6 Million
19 Nov, 2024 724.9 730.6 712.6 724.3 22.52 Million
18 Nov, 2024 716.8 727.8 715.8 727.8 18.24 Million
15 Nov, 2024 709.5 719.0 706.9 716.8 20.55 Million
14 Nov, 2024 699.9 709.92 699.66 706.2 16.09 Million
13 Nov, 2024 699.0 701.0 696.3 700.8 45.86 Million
12 Nov, 2024 696.0 696.72 688.7 693.9 21.69 Million
11 Nov, 2024 701.0 705.02 692.3 699.2 15.57 Million