HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 682.8 687.4 682.1 682.1 12.49 Million
24 Oct, 2024 681.8 686.5 679.4 679.9 43.18 Million
23 Oct, 2024 682.7 686.6 676.3 679.9 16.25 Million
22 Oct, 2024 674.6 682.4 671.87 681.5 13.56 Million
21 Oct, 2024 675.8 681.2 674.0 675.4 11.05 Million
18 Oct, 2024 679.5 682.0 675.6 680.6 13.62 Million
17 Oct, 2024 672.0 680.42 670.9 678.0 21.23 Million
16 Oct, 2024 673.8 676.6 668.55 672.8 18.08 Million
15 Oct, 2024 665.7 670.2 664.6 669.2 23.54 Million
14 Oct, 2024 671.9 677.05 668.2 675.8 16.91 Million