HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 694.0 703.2 688.4 697.0 27.89 Million
16 May, 2024 697.4 714.6 685.0 696.5 35.51 Million
15 May, 2024 709.0 713.3 701.1 701.7 15.97 Million
14 May, 2024 700.8 708.0 695.0 706.4 80.12 Million
13 May, 2024 692.1 700.2 688.1 699.2 18.08 Million
10 May, 2024 686.7 704.32 686.7 696.0 21.42 Million
09 May, 2024 695.3 725.2 690.9 690.9 24.83 Million
08 May, 2024 722.3 724.5 718.0 720.8 31.19 Million
07 May, 2024 708.9 717.7 708.2 712.6 55.81 Million
03 May, 2024 706.5 714.4 700.7 705.5 16.83 Million