HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 629.5 639.6 627.6 638.8 29.08 Million
15 Feb, 2024 625.0 628.9 623.5 626.6 24.05 Million
14 Feb, 2024 618.2 625.8 617.7 620.7 23.02 Million
13 Feb, 2024 607.9 615.9 607.0 610.5 20.59 Million
12 Feb, 2024 607.6 611.1 601.7 608.4 24.28 Million
09 Feb, 2024 618.9 619.5 608.1 609.5 20.5 Million
08 Feb, 2024 625.7 627.0 616.7 617.7 22.45 Million
07 Feb, 2024 629.8 633.2 625.9 627.2 19.79 Million
06 Feb, 2024 626.1 633.9 625.9 632.0 38.61 Million
05 Feb, 2024 620.7 622.85 617.5 619.2 99.16 Million