HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 639.3 645.6 637.6 644.6 56.5 Million
17 Apr, 2024 633.0 641.8 631.2 636.1 19.3 Million
16 Apr, 2024 642.5 642.5 630.5 631.7 27.23 Million
15 Apr, 2024 653.0 659.8 650.0 651.1 24.34 Million
12 Apr, 2024 647.5 660.1 647.5 653.4 31 Million
11 Apr, 2024 659.6 662.9 644.4 646.7 39.1 Million
10 Apr, 2024 650.0 665.0 649.0 663.2 53.21 Million
09 Apr, 2024 644.2 649.2 643.1 644.7 56.96 Million
08 Apr, 2024 639.7 646.0 637.6 644.5 17.8 Million
05 Apr, 2024 636.1 641.8 634.0 641.4 57.35 Million