HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 677.8 683.2 676.4 680.9 40.18 Million
26 Sep, 2024 673.1 682.1 670.4 679.8 38.38 Million
25 Sep, 2024 669.1 676.88 663.55 665.8 21.31 Million
24 Sep, 2024 673.3 683.4 671.0 672.2 45.5 Million
23 Sep, 2024 667.1 672.1 662.9 670.7 64.61 Million
20 Sep, 2024 668.0 668.82 658.8 660.5 89.42 Million
19 Sep, 2024 666.3 671.5 663.3 669.3 37.12 Million
18 Sep, 2024 659.2 661.7 655.6 658.3 22.93 Million
17 Sep, 2024 660.7 668.0 659.9 661.8 22.58 Million
16 Sep, 2024 654.3 655.8 647.2 654.7 13.43 Million