HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 617.8 624.78 612.7 612.8 25.74 Million
29 Feb, 2024 606.6 620.5 606.2 614.5 56.95 Million
28 Feb, 2024 605.4 613.4 601.9 609.5 52.42 Million
27 Feb, 2024 599.0 604.9 598.5 602.4 60.01 Million
26 Feb, 2024 600.3 600.65 592.7 595.7 89.08 Million
23 Feb, 2024 596.2 601.1 595.3 597.2 47.05 Million
22 Feb, 2024 598.1 600.5 587.8 590.5 77.94 Million
21 Feb, 2024 613.0 616.1 584.4 589.8 88.24 Million
20 Feb, 2024 636.2 644.1 636.0 643.8 34.98 Million
19 Feb, 2024 634.2 640.2 632.2 638.2 21.13 Million