HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 674.2 674.9 667.6 673.2 15.76 Million
10 Oct, 2024 670.5 676.1 668.2 672.2 21.6 Million
09 Oct, 2024 663.1 670.2 662.7 669.4 15.26 Million
08 Oct, 2024 680.4 684.42 664.4 666.0 25.9 Million
07 Oct, 2024 692.1 698.57 688.7 695.2 15.92 Million
04 Oct, 2024 679.9 696.6 679.7 691.8 23.97 Million
03 Oct, 2024 682.0 689.53 677.0 685.0 30.39 Million
02 Oct, 2024 675.4 679.5 671.0 676.0 30.06 Million
01 Oct, 2024 672.5 673.4 659.3 664.7 17.85 Million
30 Sep, 2024 676.9 680.3 669.2 669.2 20.15 Million