HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 711.8 713.17 689.6 690.0 22.51 Million
07 Nov, 2024 720.0 723.3 714.7 715.6 46.22 Million
06 Nov, 2024 719.7 729.6 719.5 724.2 20.81 Million
05 Nov, 2024 717.4 722.4 715.1 722.4 49.44 Million
04 Nov, 2024 711.7 721.22 711.2 717.7 16.37 Million
01 Nov, 2024 712.1 714.5 708.0 709.6 48.83 Million
31 Oct, 2024 713.0 715.1 707.4 711.7 34.3 Million
30 Oct, 2024 706.9 715.4 704.3 706.2 21.04 Million
29 Oct, 2024 705.9 729.2 705.48 713.7 38.47 Million
28 Oct, 2024 688.5 693.8 682.4 692.1 54.6 Million