HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 699.2 701.1 692.7 693.3 16.04 Million
31 May, 2024 693.9 697.5 688.6 696.4 53.59 Million
30 May, 2024 681.7 694.1 677.5 692.8 23.09 Million
29 May, 2024 688.5 692.7 682.4 685.1 16.61 Million
28 May, 2024 693.0 697.6 683.5 688.0 20.35 Million
24 May, 2024 695.6 697.2 683.8 693.4 15.14 Million
23 May, 2024 700.2 700.2 688.6 691.4 16.67 Million
22 May, 2024 701.9 703.57 692.0 692.8 19.97 Million
21 May, 2024 699.8 699.8 688.8 697.7 16.01 Million
20 May, 2024 696.1 697.9 694.8 695.6 15.4 Million