HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 634.5 644.4 633.1 641.7 30.44 Million
03 Apr, 2024 620.5 631.1 618.7 631.1 28.44 Million
02 Apr, 2024 629.2 632.4 619.4 621.4 25.42 Million
28 Mar, 2024 618.8 627.5 618.0 619.0 31.68 Million
27 Mar, 2024 621.5 622.1 612.5 615.0 21.07 Million
26 Mar, 2024 624.0 628.2 623.0 627.3 19.14 Million
25 Mar, 2024 622.5 625.4 619.85 624.6 20.58 Million
22 Mar, 2024 619.6 629.7 619.4 624.9 31.17 Million
21 Mar, 2024 609.5 624.0 608.8 621.1 46.22 Million
20 Mar, 2024 600.9 608.0 599.0 605.4 34.99 Million