HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 658.7 662.66 655.6 658.7 11.13 Million
12 Sep, 2024 659.5 663.4 651.6 655.6 19.96 Million
11 Sep, 2024 650.0 655.2 645.5 649.1 34.28 Million
10 Sep, 2024 662.6 663.8 648.6 649.0 19.47 Million
09 Sep, 2024 653.9 667.3 653.1 661.1 14.03 Million
06 Sep, 2024 658.5 660.9 647.5 648.8 14.69 Million
05 Sep, 2024 653.2 668.3 652.5 660.9 19.61 Million
04 Sep, 2024 652.7 661.7 650.1 658.7 13.63 Million
03 Sep, 2024 665.0 666.92 656.0 658.4 19.44 Million
02 Sep, 2024 665.5 672.1 663.1 665.9 10.61 Million