HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 617.1 618.0 611.5 614.1 48.04 Million
01 Feb, 2024 615.8 621.9 609.45 611.2 52.94 Million
31 Jan, 2024 618.0 625.3 617.3 618.2 41.49 Million
30 Jan, 2024 617.2 622.4 614.5 621.2 18.3 Million
29 Jan, 2024 619.0 622.2 617.0 617.0 22.05 Million
26 Jan, 2024 610.8 619.3 610.5 616.9 49.1 Million
25 Jan, 2024 606.5 609.0 602.5 604.9 16.35 Million
24 Jan, 2024 602.5 607.1 600.5 604.9 27.98 Million
23 Jan, 2024 596.9 602.5 594.3 598.8 65.41 Million
22 Jan, 2024 588.1 599.7 588.1 597.2 64.36 Million