HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 604.4 611.6 600.5 610.1 50.27 Million
04 Mar, 2024 609.1 613.7 604.5 608.4 29.29 Million
01 Mar, 2024 617.8 624.78 612.7 612.8 25.74 Million
29 Feb, 2024 606.6 620.5 606.2 614.5 56.95 Million
28 Feb, 2024 605.4 613.4 601.9 609.5 52.42 Million
27 Feb, 2024 599.0 604.9 598.5 602.4 60.01 Million
26 Feb, 2024 600.3 600.65 592.7 595.7 89.08 Million
23 Feb, 2024 596.2 601.1 595.3 597.2 47.05 Million
22 Feb, 2024 598.1 600.5 587.8 590.5 77.94 Million
21 Feb, 2024 613.0 616.1 584.4 589.8 88.24 Million