HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 631.0 635.6 628.0 634.3 56.35 Million
04 Jan, 2024 627.2 632.6 622.7 632.5 26.38 Million
03 Jan, 2024 634.1 636.4 624.6 625.4 26.4 Million
02 Jan, 2024 632.7 634.7 626.0 630.5 39.99 Million
29 Dec, 2023 632.7 635.5 632.1 635.5 5.84 Million
28 Dec, 2023 631.2 633.7 629.3 631.6 9.95 Million
27 Dec, 2023 628.2 636.6 624.1 631.5 16.15 Million
22 Dec, 2023 623.5 628.9 622.2 627.8 10.83 Million
21 Dec, 2023 619.3 624.88 615.3 622.5 21.03 Million
20 Dec, 2023 609.5 626.0 609.5 619.4 62.28 Million