HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 646.2 | 657.17 | 643.7 | 655.8 | 12.78 Million |
| 14 Aug, 2024 | 650.3 | 651.7 | 648.1 | 649.8 | 12.95 Million |
| 13 Aug, 2024 | 647.8 | 648.7 | 644.2 | 645.5 | 17.67 Million |
| 12 Aug, 2024 | 645.0 | 648.5 | 643.5 | 643.9 | 12.58 Million |
| 09 Aug, 2024 | 643.4 | 644.4 | 638.8 | 642.5 | 10.68 Million |
| 08 Aug, 2024 | 633.1 | 641.12 | 630.0 | 639.6 | 13.94 Million |
| 07 Aug, 2024 | 636.9 | 646.1 | 616.03 | 640.6 | 17.04 Million |
| 06 Aug, 2024 | 632.9 | 634.6 | 623.1 | 628.0 | 22.32 Million |
| 05 Aug, 2024 | 620.5 | 631.0 | 610.89 | 625.8 | 42.2 Million |
| 02 Aug, 2024 | 659.9 | 662.4 | 633.8 | 636.3 | 62.06 Million |
HSBK
HSD
HSL
HOC
HRI
HRN