HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 679.4 696.6 654.3 658.5 32.96 Million
31 Jul, 2024 689.9 705.7 688.4 704.0 56.21 Million
30 Jul, 2024 668.2 677.9 665.0 676.9 27.72 Million
29 Jul, 2024 667.9 678.5 667.8 670.0 38.71 Million
26 Jul, 2024 659.3 666.6 658.1 665.2 16.6 Million
25 Jul, 2024 657.6 661.8 650.8 661.0 22.06 Million
24 Jul, 2024 664.6 665.5 616.03 663.0 45.97 Million
23 Jul, 2024 664.8 672.65 662.4 666.1 18.83 Million
22 Jul, 2024 666.1 670.3 662.7 667.6 52.46 Million
19 Jul, 2024 658.3 670.8 653.7 660.1 14.7 Million