HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 612.4 616.4 608.9 613.1 29.3 Million
18 Dec, 2023 605.3 615.2 605.3 612.8 17.67 Million
15 Dec, 2023 615.9 618.5 607.7 609.0 66.71 Million
14 Dec, 2023 614.0 624.7 609.2 616.3 45.63 Million
13 Dec, 2023 623.3 623.3 615.1 617.2 18.32 Million
12 Dec, 2023 618.0 622.15 612.8 618.8 34.76 Million
11 Dec, 2023 616.6 618.8 610.0 616.4 38.93 Million
08 Dec, 2023 610.5 622.61 606.9 619.2 16.78 Million
07 Dec, 2023 608.2 618.3 605.7 612.4 31.32 Million
06 Dec, 2023 599.7 617.8 599.7 614.7 22.06 Million