HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 600.0 605.69 599.8 602.9 23.06 Million
18 Mar, 2024 596.8 607.0 596.4 602.5 37.89 Million
15 Mar, 2024 586.2 598.1 584.9 598.0 144.6 Million
14 Mar, 2024 590.2 590.55 584.0 586.4 44.4 Million
13 Mar, 2024 592.6 598.6 589.3 589.7 35.42 Million
12 Mar, 2024 585.2 594.3 584.1 592.6 55.52 Million
11 Mar, 2024 578.5 581.0 572.9 575.8 51.55 Million
08 Mar, 2024 589.7 590.1 579.7 579.9 43.79 Million
07 Mar, 2024 586.4 594.24 583.6 590.7 43.62 Million
06 Mar, 2024 608.1 613.7 603.4 612.0 45.09 Million