HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 592.0 594.1 587.4 588.4 24.4 Million
18 Jan, 2024 589.6 593.8 586.0 589.5 56.32 Million
17 Jan, 2024 586.0 587.7 581.7 587.7 24.13 Million
16 Jan, 2024 595.6 596.4 588.7 593.5 25.43 Million
15 Jan, 2024 610.3 612.5 591.7 596.4 32.88 Million
12 Jan, 2024 616.1 618.1 609.8 610.1 22.01 Million
11 Jan, 2024 632.4 633.9 611.4 611.4 69.07 Million
10 Jan, 2024 633.4 635.5 629.7 630.7 19.73 Million
09 Jan, 2024 638.8 640.3 634.5 634.5 48.04 Million
08 Jan, 2024 630.2 643.2 630.2 640.0 21.2 Million