HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 670.9 670.9 664.5 666.7 46.26 Million
29 Aug, 2024 660.9 665.4 659.3 660.8 31.61 Million
28 Aug, 2024 662.5 663.1 655.6 659.7 70.02 Million
27 Aug, 2024 658.2 664.7 655.4 660.9 20.99 Million
23 Aug, 2024 654.5 657.4 652.7 654.7 39.77 Million
22 Aug, 2024 652.6 657.8 651.4 654.1 28.56 Million
21 Aug, 2024 652.0 657.5 616.03 653.5 14.78 Million
20 Aug, 2024 661.7 662.1 651.1 651.1 16.01 Million
19 Aug, 2024 654.3 664.6 654.3 663.6 10.81 Million
16 Aug, 2024 657.3 660.07 654.3 656.6 20.03 Million