HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 671.8 675.1 662.6 663.5 13.43 Million
17 Jul, 2024 663.0 667.1 658.91 666.7 12.89 Million
16 Jul, 2024 665.6 669.1 658.5 664.0 14.16 Million
15 Jul, 2024 665.9 675.2 661.9 663.8 13.53 Million
12 Jul, 2024 675.7 680.9 665.3 671.1 10.68 Million
11 Jul, 2024 672.2 676.8 666.4 669.4 12.42 Million
10 Jul, 2024 668.5 670.5 664.3 670.5 21.76 Million
09 Jul, 2024 666.2 677.7 662.8 669.5 26.27 Million
08 Jul, 2024 670.5 679.3 665.1 672.9 20.15 Million
05 Jul, 2024 686.0 695.5 670.8 673.6 25.22 Million