HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 599.0 607.7 595.0 603.4 34.73 Million
04 Dec, 2023 604.5 607.7 600.1 604.1 21.93 Million
01 Dec, 2023 601.0 606.2 599.7 604.1 17.15 Million
30 Nov, 2023 595.2 604.4 591.7 602.1 72.25 Million
29 Nov, 2023 599.8 600.4 589.6 594.8 18.71 Million
28 Nov, 2023 605.6 610.9 601.9 607.2 16.14 Million
27 Nov, 2023 608.6 613.3 604.7 607.4 12.74 Million
24 Nov, 2023 615.8 615.8 602.4 609.5 18.44 Million
23 Nov, 2023 610.9 615.4 608.3 611.7 29.13 Million
22 Nov, 2023 617.0 617.0 600.6 606.7 29.91 Million