HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 632.7 634.7 626.0 630.5 39.99 Million
29 Dec, 2023 632.7 635.5 632.1 635.5 5.84 Million
28 Dec, 2023 631.2 633.7 629.3 631.6 9.95 Million
27 Dec, 2023 628.2 636.6 624.1 631.5 16.15 Million
22 Dec, 2023 623.5 628.9 622.2 627.8 10.83 Million
21 Dec, 2023 619.3 624.88 615.3 622.5 21.03 Million
20 Dec, 2023 609.5 626.0 609.5 619.4 62.28 Million
19 Dec, 2023 612.4 616.4 608.9 613.1 29.3 Million
18 Dec, 2023 605.3 615.2 605.3 612.8 17.67 Million
15 Dec, 2023 615.9 618.5 607.7 609.0 66.71 Million