HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 608.0 613.7 604.4 608.3 13.64 Million
06 Nov, 2023 606.8 613.2 597.6 609.3 62.4 Million
03 Nov, 2023 608.9 611.4 598.0 602.2 18.13 Million
02 Nov, 2023 586.8 602.8 586.8 601.3 22.44 Million
01 Nov, 2023 596.7 599.5 582.1 590.1 26.58 Million
31 Oct, 2023 587.8 597.7 587.0 592.3 43.46 Million
30 Oct, 2023 603.7 608.6 582.6 587.3 159.18 Million
27 Oct, 2023 618.0 618.0 598.7 601.0 26.09 Million
26 Oct, 2023 609.7 619.2 595.1 609.1 72.23 Million
25 Oct, 2023 612.1 617.9 608.2 615.1 17.99 Million