HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 690.2 698.79 686.2 697.0 16.01 Million
19 Jun, 2024 691.8 694.15 686.3 693.0 15.84 Million
18 Jun, 2024 684.8 689.7 680.3 686.5 25.42 Million
17 Jun, 2024 685.0 687.8 679.5 683.0 14.71 Million
14 Jun, 2024 678.6 680.6 670.3 676.8 25.61 Million
13 Jun, 2024 680.6 681.4 671.6 673.2 18.06 Million
12 Jun, 2024 681.2 689.0 673.5 681.8 18.16 Million
11 Jun, 2024 693.4 697.8 674.0 677.6 22.2 Million
10 Jun, 2024 690.5 698.8 688.5 693.6 19.22 Million
07 Jun, 2024 691.4 699.9 687.2 694.6 17.53 Million