HSBC Holdings plc (HSBA.L)

GBp 830.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 613.0 613.8 608.1 613.3 14.58 Million
20 Nov, 2023 616.1 619.1 611.8 616.2 44.78 Million
17 Nov, 2023 609.7 617.2 604.1 615.4 34.5 Million
16 Nov, 2023 613.6 620.0 607.0 608.8 34.8 Million
15 Nov, 2023 612.6 620.9 612.0 617.0 35.33 Million
14 Nov, 2023 609.1 612.6 602.9 604.9 30.93 Million
13 Nov, 2023 603.5 609.4 601.5 607.9 57.74 Million
10 Nov, 2023 600.9 603.0 596.45 599.2 22.46 Million
09 Nov, 2023 600.0 604.9 593.0 603.1 29.52 Million
08 Nov, 2023 609.1 612.5 603.7 607.3 38.15 Million