HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 692.9 | 696.9 | 681.1 | 691.3 | 14.19 Million |
| 03 Jul, 2024 | 690.7 | 692.3 | 682.0 | 685.3 | 16.4 Million |
| 02 Jul, 2024 | 691.6 | 695.8 | 685.9 | 688.9 | 17.44 Million |
| 01 Jul, 2024 | 690.3 | 693.8 | 679.7 | 690.9 | 15.9 Million |
| 28 Jun, 2024 | 696.8 | 698.3 | 683.9 | 683.9 | 24.4 Million |
| 27 Jun, 2024 | 690.0 | 698.57 | 683.9 | 689.3 | 28.74 Million |
| 26 Jun, 2024 | 691.0 | 694.4 | 683.3 | 688.1 | 24.35 Million |
| 25 Jun, 2024 | 691.9 | 695.2 | 686.5 | 687.0 | 16.32 Million |
| 24 Jun, 2024 | 683.0 | 701.2 | 679.1 | 690.7 | 42.75 Million |
| 21 Jun, 2024 | 691.0 | 701.1 | 680.8 | 683.7 | 89.8 Million |
HSBK
HSD
HSL
HOC
HRI
HRN