HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 685.5 693.95 681.0 692.2 13.06 Million
05 Jun, 2024 685.2 689.9 680.2 685.5 23.76 Million
04 Jun, 2024 690.5 693.4 684.2 690.2 22.63 Million
03 Jun, 2024 699.2 701.1 691.01 693.3 16.04 Million
31 May, 2024 693.9 697.5 688.6 696.4 53.59 Million
30 May, 2024 681.7 694.1 677.5 692.8 23.09 Million
29 May, 2024 688.5 692.7 682.4 685.1 16.61 Million
28 May, 2024 693.0 697.6 683.5 688.0 20.35 Million
24 May, 2024 689.3 697.2 683.8 693.4 15.14 Million
23 May, 2024 696.2 700.2 688.6 691.4 16.67 Million