HSBC Holdings plc (HSBA.L)

GBp 824.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 639.5 643.1 635.4 638.6 11.85 Million
22 Sep, 2023 638.1 649.5 635.7 643.1 35.02 Million
21 Sep, 2023 630.0 640.1 628.9 636.1 29.3 Million
20 Sep, 2023 631.8 635.7 629.9 633.4 13.45 Million
19 Sep, 2023 626.0 631.5 623.1 630.7 12.63 Million
18 Sep, 2023 627.0 630.0 621.8 623.0 12.02 Million
15 Sep, 2023 629.4 631.9 625.9 629.3 69.65 Million
14 Sep, 2023 612.5 629.7 609.3 626.9 23.59 Million