HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 722.3 724.5 718.0 720.8 31.19 Million
07 May, 2024 708.9 717.7 708.2 712.6 55.81 Million
03 May, 2024 706.5 714.4 700.7 705.5 16.83 Million
02 May, 2024 705.4 705.4 704.44 705.0 7.96 Million
01 May, 2024 696.8 697.61 696.8 697.5 1.75 Million
30 Apr, 2024 678.2 702.5 659.6 695.6 44.38 Million
29 Apr, 2024 666.4 671.22 666.4 668.1 20.18 Million
26 Apr, 2024 663.1 665.8 661.1 663.6 15.52 Million
25 Apr, 2024 662.5 663.9 657.7 661.9 26.47 Million
24 Apr, 2024 666.5 668.4 662.3 663.6 21.39 Million