HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 665.8 669.6 663.8 667.7 32.64 Million
22 Apr, 2024 655.7 669.8 653.3 666.5 25.52 Million
19 Apr, 2024 635.5 647.6 633.8 646.2 42.77 Million
18 Apr, 2024 639.3 645.6 637.6 644.6 56.5 Million
17 Apr, 2024 633.0 641.8 631.2 636.1 19.3 Million
16 Apr, 2024 642.5 642.5 630.5 631.7 27.23 Million
15 Apr, 2024 653.0 659.8 650.0 651.1 24.34 Million
12 Apr, 2024 647.5 660.1 647.5 653.4 31 Million
11 Apr, 2024 659.6 662.9 644.4 646.7 39.1 Million
10 Apr, 2024 650.0 665.0 649.0 663.2 53.21 Million