HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 644.2 649.2 643.1 644.7 56.96 Million
08 Apr, 2024 639.7 646.0 637.6 644.5 17.8 Million
05 Apr, 2024 636.1 641.8 634.0 641.4 57.35 Million
04 Apr, 2024 634.5 644.4 633.1 641.7 30.44 Million
03 Apr, 2024 620.5 631.1 618.7 631.1 28.44 Million
02 Apr, 2024 629.2 632.4 619.4 621.4 25.42 Million
28 Mar, 2024 618.8 627.5 618.0 619.0 31.68 Million
27 Mar, 2024 621.5 622.1 612.5 615.0 21.07 Million
26 Mar, 2024 624.0 628.2 623.0 627.3 19.14 Million
25 Mar, 2024 622.5 625.4 619.85 624.6 20.58 Million