HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 626.0 631.5 623.1 630.7 12.63 Million
18 Sep, 2023 627.0 630.0 621.8 623.0 12.02 Million
15 Sep, 2023 629.4 631.9 625.9 629.3 69.65 Million
14 Sep, 2023 612.5 629.7 609.3 626.9 23.59 Million