HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 589.7 | 590.1 | 579.7 | 579.9 | 43.79 Million |
| 07 Mar, 2024 | 586.4 | 594.24 | 583.6 | 590.7 | 43.62 Million |
| 06 Mar, 2024 | 608.1 | 613.7 | 603.4 | 612.0 | 45.09 Million |
| 05 Mar, 2024 | 604.4 | 611.6 | 600.5 | 610.1 | 50.27 Million |
| 04 Mar, 2024 | 609.1 | 613.7 | 604.5 | 608.4 | 29.29 Million |
| 01 Mar, 2024 | 617.8 | 624.78 | 612.7 | 612.8 | 25.74 Million |
| 29 Feb, 2024 | 606.6 | 620.5 | 606.2 | 614.5 | 56.95 Million |
| 28 Feb, 2024 | 605.4 | 613.4 | 601.9 | 609.5 | 52.42 Million |
| 27 Feb, 2024 | 599.0 | 604.9 | 598.5 | 602.4 | 60.01 Million |
| 26 Feb, 2024 | 600.3 | 600.65 | 592.7 | 595.7 | 89.08 Million |
HSBK
HSD
HSL
HOC
HRI
HRN