HSBC Holdings PLC (HSBA)
GBX 1070.2
(-1.11%)
GBX 1070.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 618.9 | 619.5 | 608.1 | 609.5 | 20.5 Million |
| 08 Feb, 2024 | 625.7 | 627.0 | 616.7 | 617.7 | 22.45 Million |
| 07 Feb, 2024 | 629.8 | 633.2 | 625.9 | 627.2 | 19.79 Million |
| 06 Feb, 2024 | 626.1 | 633.9 | 625.9 | 632.0 | 38.61 Million |
| 05 Feb, 2024 | 620.7 | 622.85 | 617.5 | 619.2 | 99.16 Million |
| 02 Feb, 2024 | 617.1 | 618.0 | 611.5 | 614.1 | 48.04 Million |
| 01 Feb, 2024 | 615.8 | 621.9 | 609.45 | 611.2 | 52.94 Million |
| 31 Jan, 2024 | 618.0 | 625.3 | 617.3 | 618.2 | 41.49 Million |
| 30 Jan, 2024 | 617.2 | 622.4 | 614.5 | 621.2 | 18.3 Million |
| 29 Jan, 2024 | 619.0 | 622.2 | 617.0 | 617.0 | 22.05 Million |
HSBK
HSD
HSL
HOC
HRI
HRN