HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 616.1 618.1 609.8 610.1 22.01 Million
11 Jan, 2024 632.4 633.9 611.4 611.4 69.07 Million
10 Jan, 2024 633.4 635.5 629.7 630.7 19.73 Million
09 Jan, 2024 638.8 640.3 634.5 634.5 48.04 Million
08 Jan, 2024 630.2 643.2 630.2 640.0 21.2 Million
05 Jan, 2024 631.0 635.6 628.0 634.3 56.35 Million
04 Jan, 2024 627.2 632.6 622.7 632.5 26.38 Million
03 Jan, 2024 634.1 636.4 624.6 625.4 26.4 Million
02 Jan, 2024 632.7 634.7 626.0 630.5 39.99 Million
29 Dec, 2023 632.7 635.5 632.1 635.5 5.84 Million