HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 631.2 633.7 629.3 631.6 9.95 Million
27 Dec, 2023 628.2 636.6 624.1 631.5 16.15 Million
22 Dec, 2023 623.5 628.9 622.2 627.8 10.83 Million
21 Dec, 2023 619.3 624.88 615.3 622.5 21.03 Million
20 Dec, 2023 620.7 626.0 609.5 619.4 62.28 Million
19 Dec, 2023 612.4 616.4 608.9 613.1 29.3 Million
18 Dec, 2023 608.4 615.2 605.3 612.8 17.67 Million
15 Dec, 2023 615.9 618.5 607.7 609.0 66.71 Million
14 Dec, 2023 614.0 624.7 609.2 616.3 45.63 Million
13 Dec, 2023 618.9 623.3 615.1 617.2 18.32 Million