HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 618.0 622.15 612.8 618.8 34.76 Million
11 Dec, 2023 616.6 618.8 610.0 616.4 38.93 Million
08 Dec, 2023 610.5 622.61 606.9 619.2 16.78 Million
07 Dec, 2023 608.2 618.3 605.7 612.4 31.32 Million
06 Dec, 2023 605.4 617.8 599.7 614.7 22.06 Million
05 Dec, 2023 599.0 607.7 595.0 603.4 34.73 Million
04 Dec, 2023 604.5 607.7 600.1 604.1 21.93 Million
01 Dec, 2023 601.0 606.2 599.7 604.1 17.15 Million
30 Nov, 2023 595.2 604.4 591.7 602.1 72.25 Million
29 Nov, 2023 599.8 600.4 589.6 594.8 18.71 Million