HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 605.6 610.9 601.9 607.2 16.14 Million
27 Nov, 2023 608.6 613.3 604.7 607.4 12.74 Million
24 Nov, 2023 606.2 615.8 602.4 609.5 18.44 Million
23 Nov, 2023 610.9 615.4 608.3 611.7 29.13 Million
22 Nov, 2023 612.5 617.0 600.6 606.7 29.91 Million
21 Nov, 2023 613.0 613.8 608.1 613.3 14.58 Million
20 Nov, 2023 616.1 619.1 611.8 616.2 44.78 Million
17 Nov, 2023 609.7 617.2 604.1 615.4 34.5 Million
16 Nov, 2023 614.5 620.0 607.0 608.8 34.8 Million
15 Nov, 2023 612.6 620.9 612.0 617.0 35.33 Million