HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 587.8 597.7 587.0 592.3 49.52 Million
30 Oct, 2023 603.7 608.6 582.6 587.3 169.13 Million
27 Oct, 2023 614.9 618.0 598.7 601.0 35.68 Million
26 Oct, 2023 609.7 619.2 595.1 609.1 75.77 Million
25 Oct, 2023 612.1 617.9 608.2 615.1 39.62 Million
24 Oct, 2023 611.5 616.9 607.1 612.8 18.21 Million
23 Oct, 2023 616.2 617.5 608.7 612.5 13.95 Million
20 Oct, 2023 631.3 632.19 615.7 615.9 38.83 Million
19 Oct, 2023 645.5 654.7 638.5 641.2 22.58 Million
18 Oct, 2023 653.8 657.6 648.6 650.3 21.09 Million