HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 637.8 656.5 636.3 645.2 25.64 Million
02 Oct, 2023 648.5 652.3 637.9 639.8 31.83 Million
29 Sep, 2023 648.6 650.1 643.3 644.9 22.31 Million
28 Sep, 2023 639.8 645.9 634.85 644.9 45.26 Million
27 Sep, 2023 638.5 641.9 635.8 639.9 48.64 Million
26 Sep, 2023 636.5 640.6 632.9 639.2 18.87 Million
25 Sep, 2023 639.5 643.1 635.4 638.6 75.17 Million
22 Sep, 2023 638.1 649.5 635.7 643.1 40.23 Million
21 Sep, 2023 630.0 640.1 628.9 636.1 31.24 Million
20 Sep, 2023 631.8 635.7 629.9 633.4 18.48 Million