HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 581.2 593.4 579.1 587.5 20.29 Million
04 Sep, 2023 593.9 595.0 584.0 585.8 36.86 Million
01 Sep, 2023 585.7 590.3 583.3 588.3 24.32 Million
31 Aug, 2023 591.0 592.4 582.5 583.1 45.53 Million
30 Aug, 2023 597.5 600.8 590.7 590.7 36.56 Million
29 Aug, 2023 594.9 598.3 586.9 595.7 138.4 Million
25 Aug, 2023 591.5 595.29 586.6 587.8 9.83 Million
24 Aug, 2023 589.5 592.5 587.9 589.1 61.13 Million
23 Aug, 2023 582.4 587.2 581.1 584.8 100.67 Million
22 Aug, 2023 585.6 586.6 580.6 580.6 29.2 Million