HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 640.7 644.9 636.1 644.1 20.49 Million
04 Aug, 2023 642.9 644.2 633.6 636.4 15.51 Million
03 Aug, 2023 639.3 640.8 630.5 639.2 176.9 Million
02 Aug, 2023 651.5 654.9 634.1 636.9 22.46 Million
01 Aug, 2023 658.0 665.6 649.9 654.9 24.5 Million
31 Jul, 2023 650.3 652.0 645.6 646.3 17.77 Million
28 Jul, 2023 645.0 655.3 643.75 646.8 14.6 Million
27 Jul, 2023 644.9 645.6 639.4 642.3 54.25 Million
26 Jul, 2023 643.4 645.55 640.4 644.1 15.31 Million
25 Jul, 2023 644.6 645.6 642.1 644.3 14.75 Million